FRME Stock Chart
First Merchants Corporation
$38.78
-$0.28(-0.72%)
50
Overall
80
Value
18
Tech
52
Quality
Market Cap
$2.44B
Volume
443.22K
52W Range
$34.66 - $45.33
Target Price
$47.00
FRME stock chart: First Merchants Corporation's price history from one week to all-time, with daily volume. The 52-week range is $34.66 to $45.33.
FRME Stock Price History
- Close (Oct 14, 2026)
- $38.78
- Return since Oct 13, 2025
- +5.64%
- High (period)
- $45.23
- Low (period)
- $34.99
- 50-day moving average
- $41.23
- 200-day moving average
- $40.58
| Month | Close |
|---|---|
| Oct 2026 | $38.78 |
| Sep 2026 | $39.78 |
| Aug 2026 | $41.47 |
| Jul 2026 | $43.14 |
| Jun 2026 | $43.69 |
| May 2026 | $40.30 |
| Apr 2026 | $40.44 |
| Mar 2026 | $38.73 |
| Feb 2026 | $39.08 |
| Jan 2026 | $39.76 |
| Dec 2025 | $37.48 |
| Nov 2025 | $36.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRME | $38.78 | -0.7% | 443.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Merchants Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW