FRST Stock Chart
Primis Financial Corp.
$15.25
-$0.12(-0.78%)
57
Overall
80
Value
54
Tech
39
Quality
Market Cap
$378.19M
Volume
116.56K
52W Range
$9.55 - $16.88
Target Price
$18.94
FRST stock chart: Primis Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $9.55 to $16.88.
FRST Stock Price History
- Close (Oct 14, 2026)
- $15.25
- Return since Oct 13, 2025
- +50.54%
- High (period)
- $16.67
- Low (period)
- $9.59
- 50-day moving average
- $15.92
- 200-day moving average
- $14.71
| Month | Close |
|---|---|
| Oct 2026 | $15.25 |
| Sep 2026 | $15.28 |
| Aug 2026 | $15.90 |
| Jul 2026 | $16.02 |
| Jun 2026 | $16.37 |
| May 2026 | $14.43 |
| Apr 2026 | $14.66 |
| Mar 2026 | $13.28 |
| Feb 2026 | $13.21 |
| Jan 2026 | $13.48 |
| Dec 2025 | $13.91 |
| Nov 2025 | $11.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FRST | $15.25 | -0.8% | 116.56K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |