FSLR Stock Chart
First Solar, Inc.
$179.08
-$7.52(-4.03%)
63
Overall
80
Value
45
Tech
65
Quality
Market Cap
$19.25B
Volume
2.09M
52W Range
$168.60 - $320.95
Target Price
$265.39
FSLR stock chart: First Solar, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $168.60 to $320.95.
FSLR Stock Price History
- Close (Oct 14, 2026)
- $179.08
- Return since Oct 13, 2025
- -20.81%
- High (period)
- $318.25
- Low (period)
- $172.11
- 50-day moving average
- $202.20
- 200-day moving average
- $220.74
| Month | Close |
|---|---|
| Oct 2026 | $179.08 |
| Sep 2026 | $175.16 |
| Aug 2026 | $201.90 |
| Jul 2026 | $211.03 |
| Jun 2026 | $235.96 |
| May 2026 | $306.79 |
| Apr 2026 | $201.89 |
| Mar 2026 | $197.26 |
| Feb 2026 | $197.20 |
| Jan 2026 | $225.52 |
| Dec 2025 | $261.23 |
| Nov 2025 | $272.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLR | $179.08 | -4.0% | 2.09M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |