FSLR Option Chain
First Solar, Inc.
$177.67
-$1.41(-0.79%)
63
Overall
80
Value
45
Tech
65
Quality
Market Cap
$19.25B
Volume
847.18K
52W Range
$168.60 - $320.95
Target Price
$265.39
First Solar, Inc. (FSLR) Options Chain Summary
FSLR option chain: First Solar, Inc. has 15 listed option expirations and 1,320 contracts. In the latest session, traders exchanged 11,875 calls and 13,537 puts, a put/call volume ratio of 1.14. Open interest stands at 408,732 calls and 309,965 puts. Max pain for the nearest expiration, Oct 16, 2026, is $185.00, 3.3% above the last close of $179.07.
- Expirations
- 15
- Contracts
- 1,320
- Call volume
- 11,875
- Put volume
- 13,537
- Put/call ratio (volume)
- 1.14
- Call open interest
- 408,732
- Put open interest
- 309,965
- Put/call ratio (OI)
- 0.76
FSLR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,541 | 1,406 | 22,662 | 10,474 | 0.46 | $185.00 |
| Oct 23, 2026 | 705 | 847 | 8,862 | 5,613 | 0.63 | $185.00 |
| Oct 30, 2026 | 1,880 | 271 | 7,790 | 1,899 | 0.24 | $180.00 |
| Nov 6, 2026 | 1,604 | 70 | 2,424 | 2,382 | 0.98 | $180.00 |
| Nov 13, 2026 | 93 | 63 | 5,930 | 210 | 0.04 | $185.00 |
| Nov 20, 2026 | 458 | 438 | 13,726 | 11,754 | 0.86 | $200.00 |
| Nov 27, 2026 | 23 | 235 | 1,527 | 278 | 0.18 | $185.00 |
| Dec 18, 2026 | 354 | 186 | 37,215 | 20,293 | 0.55 | $220.00 |
| Jan 15, 2027 | 1,888 | 1,837 | 82,906 | 87,872 | 1.06 | $200.00 |
| Mar 19, 2027 | 513 | 121 | 22,586 | 9,829 | 0.44 | $210.00 |
| Jun 17, 2027 | 476 | 76 | 21,856 | 28,281 | 1.29 | $200.00 |
| Sep 17, 2027 | 161 | 3,414 | 7,421 | 32,646 | 4.40 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FSLR | $177.67 | -0.8% | 847.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |