FWRG Stock Chart
First Watch Restaurant Group, Inc.
$11.83
-$0.21(-1.74%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$730.06M
Volume
1.68M
52W Range
$9.88 - $18.82
Target Price
$19.09
FWRG stock chart: First Watch Restaurant Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.88 to $18.82.
FWRG Stock Price History
- Close (Oct 14, 2026)
- $11.83
- Return since Oct 13, 2025
- -27.20%
- High (period)
- $18.66
- Low (period)
- $10.11
- 50-day moving average
- $11.54
- 200-day moving average
- $12.67
| Month | Close |
|---|---|
| Oct 2026 | $11.83 |
| Sep 2026 | $10.17 |
| Aug 2026 | $12.68 |
| Jul 2026 | $12.85 |
| Jun 2026 | $12.89 |
| May 2026 | $11.63 |
| Apr 2026 | $13.12 |
| Mar 2026 | $10.48 |
| Feb 2026 | $12.46 |
| Jan 2026 | $15.99 |
| Dec 2025 | $15.08 |
| Nov 2025 | $18.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRG | $11.83 | -1.7% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Watch Restaurant Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW