FWRG Option Chain
First Watch Restaurant Group, Inc.
$11.83
-$0.21(-1.74%)
50
Overall
60
Value
45
Tech
47
Quality
Market Cap
$730.06M
Volume
1.68M
52W Range
$9.88 - $18.82
Target Price
$19.09
First Watch Restaurant Group, Inc. (FWRG) Options Chain Summary
FWRG option chain: First Watch Restaurant Group, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 110 calls and 65 puts, a put/call volume ratio of 0.59. Open interest stands at 21,398 calls and 6,418 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 5.8% above the last close of $11.82.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 110
- Put volume
- 65
- Put/call ratio (volume)
- 0.59
- Call open interest
- 21,398
- Put open interest
- 6,418
- Put/call ratio (OI)
- 0.30
FWRG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 50 | 1,877 | 402 | 0.21 | $12.50 |
| Nov 20, 2026 | 109 | 5 | 18,221 | 2,557 | 0.14 | $12.50 |
| Feb 19, 2027 | 0 | 10 | 460 | 2,917 | 6.34 | $10.00 |
| May 21, 2027 | 1 | 0 | 840 | 542 | 0.65 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FWRG | $11.83 | -1.7% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Watch Restaurant Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW