GASS Stock Chart
StealthGas Inc.
$8.75
-$0.23(-2.56%)
55
Overall
80
Value
20
Tech
65
Quality
Market Cap
$325.37M
Volume
159.34K
52W Range
$6.22 - $10.55
Target Price
$14.00
GASS stock chart: StealthGas Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.22 to $10.55.
GASS Stock Price History
- Close (Oct 14, 2026)
- $8.75
- Return since Oct 13, 2025
- +38.89%
- High (period)
- $10.39
- Low (period)
- $6.33
- 50-day moving average
- $9.21
- 200-day moving average
- $8.94
| Month | Close |
|---|---|
| Oct 2026 | $8.75 |
| Sep 2026 | $8.98 |
| Aug 2026 | $9.56 |
| Jul 2026 | $8.92 |
| Jun 2026 | $7.90 |
| May 2026 | $9.18 |
| Apr 2026 | $9.95 |
| Mar 2026 | $9.18 |
| Feb 2026 | $8.95 |
| Jan 2026 | $7.73 |
| Dec 2025 | $7.02 |
| Nov 2025 | $6.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GASS | $8.75 | -2.6% | 159.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |