STNG Stock Chart
Scorpio Tankers Inc.
$85.98
-$2.77(-3.12%)
75
Overall
100
Value
75
Tech
50
Quality
Market Cap
$4.59B
Volume
970.83K
52W Range
$48.93 - $90.06
Target Price
$94.62
STNG stock chart: Scorpio Tankers Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $48.93 to $90.06.
STNG Stock Price History
- Close (Oct 14, 2026)
- $85.98
- Return since Oct 13, 2025
- +58.78%
- High (period)
- $88.75
- Low (period)
- $49.51
- 50-day moving average
- $81.77
- 200-day moving average
- $75.14
| Month | Close |
|---|---|
| Oct 2026 | $85.98 |
| Sep 2026 | $83.70 |
| Aug 2026 | $78.86 |
| Jul 2026 | $77.86 |
| Jun 2026 | $69.26 |
| May 2026 | $74.51 |
| Apr 2026 | $81.33 |
| Mar 2026 | $74.66 |
| Feb 2026 | $79.08 |
| Jan 2026 | $63.62 |
| Dec 2025 | $50.83 |
| Nov 2025 | $57.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STNG | $85.98 | -3.1% | 970.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |