GBCI Stock Chart
Glacier Bancorp, Inc.
$43.38
+$0.67(+1.57%)
44
Overall
80
Value
18
Tech
36
Quality
Market Cap
$5.56B
Volume
244.92K
52W Range
$39.90 - $54.58
Target Price
$55.83
GBCI stock chart: Glacier Bancorp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $39.90 to $54.58.
GBCI Stock Price History
- Close (Oct 14, 2026)
- $42.71
- Return since Oct 13, 2025
- -9.86%
- High (period)
- $54.51
- Low (period)
- $40.18
- 50-day moving average
- $45.92
- 200-day moving average
- $47.68
| Month | Close |
|---|---|
| Oct 2026 | $42.71 |
| Sep 2026 | $43.20 |
| Aug 2026 | $46.31 |
| Jul 2026 | $49.29 |
| Jun 2026 | $51.58 |
| May 2026 | $47.55 |
| Apr 2026 | $49.05 |
| Mar 2026 | $44.67 |
| Feb 2026 | $45.49 |
| Jan 2026 | $50.68 |
| Dec 2025 | $44.05 |
| Nov 2025 | $42.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GBCI | $43.38 | +1.6% | 244.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |