FIBK Stock Chart
First Interstate BancSystem, Inc.
$34.37
-$0.34(-0.98%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$3.28B
Volume
1.06M
52W Range
$29.10 - $40.60
Target Price
$37.00
FIBK stock chart: First Interstate BancSystem, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.10 to $40.60.
FIBK Stock Price History
- Close (Oct 14, 2026)
- $34.37
- Return since Oct 13, 2025
- +10.12%
- High (period)
- $40.22
- Low (period)
- $29.31
- 50-day moving average
- $36.86
- 200-day moving average
- $36.27
| Month | Close |
|---|---|
| Oct 2026 | $34.37 |
| Sep 2026 | $35.74 |
| Aug 2026 | $36.81 |
| Jul 2026 | $38.02 |
| Jun 2026 | $38.56 |
| May 2026 | $35.60 |
| Apr 2026 | $35.49 |
| Mar 2026 | $33.40 |
| Feb 2026 | $34.61 |
| Jan 2026 | $35.47 |
| Dec 2025 | $34.60 |
| Nov 2025 | $32.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FIBK | $34.37 | -1.0% | 1.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get First Interstate BancSystem, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW