GEOS Stock Chart
Geospace Technologies Corporation
$4.60
-$0.14(-2.95%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$59.50M
Volume
94.07K
52W Range
$4.58 - $29.89
Target Price
$17.25
GEOS stock chart: Geospace Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $4.58 to $29.89.
GEOS Stock Price History
- Close (Oct 14, 2026)
- $4.60
- Return since Oct 13, 2025
- -80.64%
- High (period)
- $28.41
- Low (period)
- $4.60
- 50-day moving average
- $5.22
- 200-day moving average
- $9.34
| Month | Close |
|---|---|
| Oct 2026 | $4.60 |
| Sep 2026 | $4.89 |
| Aug 2026 | $5.27 |
| Jul 2026 | $7.31 |
| Jun 2026 | $6.77 |
| May 2026 | $8.30 |
| Apr 2026 | $9.15 |
| Mar 2026 | $12.20 |
| Feb 2026 | $9.17 |
| Jan 2026 | $15.46 |
| Dec 2025 | $16.91 |
| Nov 2025 | $13.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEOS | $4.60 | -3.0% | 94.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Geospace Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW