GEOS Option Chain
Geospace Technologies Corporation
$4.60
-$0.14(-2.95%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$59.50M
Volume
94.07K
52W Range
$4.58 - $29.89
Target Price
$17.25
Geospace Technologies Corporation (GEOS) Options Chain Summary
GEOS option chain: Geospace Technologies Corporation has 4 listed option expirations and 40 contracts. In the latest session, traders exchanged 28 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 2,706 calls and 4,927 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 8.9% above the last close of $4.59.
- Expirations
- 4
- Contracts
- 40
- Call volume
- 28
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 2,706
- Put open interest
- 4,927
- Put/call ratio (OI)
- 1.82
GEOS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 390 | 311 | 0.80 | $5.00 |
| Nov 20, 2026 | 0 | 0 | 27 | 5 | 0.19 | $5.00 |
| Dec 18, 2026 | 28 | 0 | 1,495 | 2,706 | 1.81 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 794 | 1,905 | 2.40 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEOS | $4.60 | -3.0% | 94.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Geospace Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW