GEVO Stock Chart
Gevo, Inc.
$1.17
-$0.12(-9.30%)
43
Overall
60
Value
36
Tech
34
Quality
Market Cap
$289.27M
Volume
4.87M
52W Range
$1.25 - $2.97
Target Price
$5.34
GEVO stock chart: Gevo, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.25 to $2.97.
GEVO Stock Price History
- Close (Oct 14, 2026)
- $1.17
- Return since Oct 13, 2025
- -50.63%
- High (period)
- $2.77
- Low (period)
- $1.17
- 50-day moving average
- $1.51
- 200-day moving average
- $1.77
| Month | Close |
|---|---|
| Oct 2026 | $1.17 |
| Sep 2026 | $1.31 |
| Aug 2026 | $1.66 |
| Jul 2026 | $1.48 |
| Jun 2026 | $1.50 |
| May 2026 | $1.86 |
| Apr 2026 | $1.91 |
| Mar 2026 | $2.73 |
| Feb 2026 | $1.82 |
| Jan 2026 | $1.96 |
| Dec 2025 | $2.00 |
| Nov 2025 | $2.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GEVO | $1.17 | -9.3% | 4.87M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |