GPRE Stock Chart
Green Plains Inc.
$14.28
-$0.64(-4.32%)
48
Overall
60
Value
40
Tech
44
Quality
Market Cap
$1.05B
Volume
967.85K
52W Range
$9.18 - $19.65
Target Price
$17.71
GPRE stock chart: Green Plains Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.18 to $19.65.
GPRE Stock Price History
- Close (Oct 14, 2026)
- $14.92
- Return since Oct 13, 2025
- +49.80%
- High (period)
- $19.23
- Low (period)
- $9.40
- 50-day moving average
- $15.16
- 200-day moving average
- $15.03
| Month | Close |
|---|---|
| Oct 2026 | $14.92 |
| Sep 2026 | $15.06 |
| Aug 2026 | $14.45 |
| Jul 2026 | $16.85 |
| Jun 2026 | $15.38 |
| May 2026 | $15.67 |
| Apr 2026 | $17.38 |
| Mar 2026 | $16.45 |
| Feb 2026 | $13.73 |
| Jan 2026 | $11.46 |
| Dec 2025 | $9.80 |
| Nov 2025 | $10.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GPRE | $14.28 | -4.3% | 967.85K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |