GHM Stock Chart
Graham Corporation
$73.36
-$4.22(-5.44%)
29
Overall
20
Value
10
Tech
57
Quality
Market Cap
$861.03M
Volume
603.01K
52W Range
$52.57 - $125.82
Target Price
$125.60
GHM stock chart: Graham Corporation's price history from one week to all-time, with daily volume. The 52-week range is $52.57 to $125.82.
GHM Stock Price History
- Close (Oct 14, 2026)
- $73.36
- Return since Oct 13, 2025
- +26.85%
- High (period)
- $123.79
- Low (period)
- $53.56
- 50-day moving average
- $92.03
- 200-day moving average
- $91.31
| Month | Close |
|---|---|
| Oct 2026 | $73.36 |
| Sep 2026 | $86.31 |
| Aug 2026 | $87.21 |
| Jul 2026 | $95.90 |
| Jun 2026 | $123.79 |
| May 2026 | $100.14 |
| Apr 2026 | $95.20 |
| Mar 2026 | $78.92 |
| Feb 2026 | $81.22 |
| Jan 2026 | $69.92 |
| Dec 2025 | $64.23 |
| Nov 2025 | $57.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHM | $73.36 | -5.4% | 603.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |