GHM Option Chain
Graham Corporation
$73.36
-$4.22(-5.44%)
29
Overall
20
Value
10
Tech
57
Quality
Market Cap
$861.03M
Volume
603.01K
52W Range
$52.57 - $125.82
Target Price
$125.60
Graham Corporation (GHM) Options Chain Summary
GHM option chain: Graham Corporation has 4 listed option expirations and 170 contracts. In the latest session, traders exchanged 15 calls and 26 puts, a put/call volume ratio of 1.73. Open interest stands at 929 calls and 158 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 15.9% above the last close of $73.31.
- Expirations
- 4
- Contracts
- 170
- Call volume
- 15
- Put volume
- 26
- Put/call ratio (volume)
- 1.73
- Call open interest
- 929
- Put open interest
- 158
- Put/call ratio (OI)
- 0.17
GHM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 302 | 12 | 0.04 | $85.00 |
| Nov 20, 2026 | 5 | 11 | 10 | 11 | 1.10 | $85.00 |
| Dec 18, 2026 | 7 | 2 | 596 | 36 | 0.06 | $80.00 |
| Mar 19, 2027 | 3 | 13 | 21 | 99 | 4.71 | $85.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GHM | $73.36 | -5.4% | 603.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |