GILD Stock Chart
Gilead Sciences, Inc.
$153.54
+$5.62(+3.80%)
73
Overall
80
Value
81
Tech
60
Quality
Market Cap
$190.38B
Volume
5.73M
52W Range
$114.02 - $157.29
Target Price
$160.07
GILD stock chart: Gilead Sciences, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $114.02 to $157.29.
GILD Stock Price History
- Close (Oct 14, 2026)
- $153.54
- Return since Oct 13, 2025
- +29.89%
- High (period)
- $155.80
- Low (period)
- $117.85
- 50-day moving average
- $145.82
- 200-day moving average
- $137.70
| Month | Close |
|---|---|
| Oct 2026 | $153.54 |
| Sep 2026 | $149.05 |
| Aug 2026 | $146.34 |
| Jul 2026 | $130.21 |
| Jun 2026 | $126.34 |
| May 2026 | $134.43 |
| Apr 2026 | $130.84 |
| Mar 2026 | $139.37 |
| Feb 2026 | $148.95 |
| Jan 2026 | $141.95 |
| Dec 2025 | $122.74 |
| Nov 2025 | $125.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILD | $153.54 | +3.8% | 5.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |