GILD Option Chain
Gilead Sciences, Inc.
$159.10
+$5.56(+3.62%)
73
Overall
80
Value
81
Tech
60
Quality
Market Cap
$190.38B
Volume
2.73M
52W Range
$114.02 - $157.29
Target Price
$160.07
Gilead Sciences, Inc. (GILD) Options Chain Summary
GILD option chain: Gilead Sciences, Inc. has 18 listed option expirations and 1,286 contracts. In the latest session, traders exchanged 4,229 calls and 4,270 puts, a put/call volume ratio of 1.01. Open interest stands at 102,445 calls and 60,714 puts. Max pain for the nearest expiration, Oct 16, 2026, is $147.00, 4.4% below the last close of $153.76.
- Expirations
- 18
- Contracts
- 1,286
- Call volume
- 4,229
- Put volume
- 4,270
- Put/call ratio (volume)
- 1.01
- Call open interest
- 102,445
- Put open interest
- 60,714
- Put/call ratio (OI)
- 0.59
GILD Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,482 | 816 | 9,585 | 6,480 | 0.68 | $147.00 |
| Oct 23, 2026 | 1,664 | 81 | 2,016 | 1,416 | 0.70 | $145.00 |
| Oct 30, 2026 | 81 | 38 | 931 | 689 | 0.74 | $146.00 |
| Nov 6, 2026 | 47 | 222 | 945 | 353 | 0.37 | $146.00 |
| Nov 13, 2026 | 119 | 228 | 189 | 209 | 1.11 | $148.00 |
| Nov 20, 2026 | 190 | 2,251 | 22,918 | 10,606 | 0.46 | $140.00 |
| Nov 27, 2026 | 5 | 20 | 23 | 154 | 6.70 | $140.00 |
| Dec 18, 2026 | 146 | 186 | 8,090 | 8,155 | 1.01 | $130.00 |
| Jan 15, 2027 | 154 | 121 | 22,530 | 11,719 | 0.52 | $115.00 |
| Feb 19, 2027 | 23 | 5 | 1,235 | 1,180 | 0.96 | $135.00 |
| Mar 19, 2027 | 21 | 100 | 3,973 | 4,260 | 1.07 | $145.00 |
| May 21, 2027 | 43 | 1 | 111 | 64 | 0.58 | $145.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GILD | $159.10 | +3.6% | 2.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |