GNL Stock Chart
Global Net Lease, Inc.
$7.65
+$0.13(+1.73%)
46
Overall
80
Value
9
Tech
50
Quality
Market Cap
$1.74B
Volume
656.22K
52W Range
$7.48 - $10.04
Target Price
$10.14
GNL stock chart: Global Net Lease, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.48 to $10.04.
GNL Stock Price History
- Close (Oct 14, 2026)
- $7.52
- Return since Oct 13, 2025
- -0.79%
- High (period)
- $9.96
- Low (period)
- $7.52
- 50-day moving average
- $8.74
- 200-day moving average
- $9.16
| Month | Close |
|---|---|
| Oct 2026 | $7.52 |
| Sep 2026 | $8.26 |
| Aug 2026 | $9.18 |
| Jul 2026 | $8.72 |
| Jun 2026 | $8.94 |
| May 2026 | $9.37 |
| Apr 2026 | $9.56 |
| Mar 2026 | $9.36 |
| Feb 2026 | $9.42 |
| Jan 2026 | $9.46 |
| Dec 2025 | $8.60 |
| Nov 2025 | $8.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GNL | $7.65 | +1.7% | 656.22K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |