GRRR Stock Chart
Gorilla Technology Group Inc.
$8.13
-$0.07(-0.85%)
38
Overall
--
Value
40
Tech
36
Quality
Market Cap
$227.61M
Volume
1.15M
52W Range
$9.04 - $23.49
Target Price
$33.86
GRRR stock chart: Gorilla Technology Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.04 to $23.49.
GRRR Stock Price History
- Close (Oct 14, 2026)
- $8.20
- Return since Oct 13, 2025
- -56.15%
- High (period)
- $21.78
- Low (period)
- $8.20
- 50-day moving average
- $13.60
- 200-day moving average
- $13.65
| Month | Close |
|---|---|
| Oct 2026 | $8.20 |
| Sep 2026 | $13.86 |
| Aug 2026 | $15.04 |
| Jul 2026 | $11.09 |
| Jun 2026 | $19.88 |
| May 2026 | $20.48 |
| Apr 2026 | $14.55 |
| Mar 2026 | $10.53 |
| Feb 2026 | $11.82 |
| Jan 2026 | $14.12 |
| Dec 2025 | $10.92 |
| Nov 2025 | $13.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRRR | $8.13 | -0.9% | 1.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gorilla Technology Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW