GRRR Option Chain
Gorilla Technology Group Inc.
$8.07
-$0.13(-1.59%)
38
Overall
--
Value
40
Tech
36
Quality
Market Cap
$227.61M
Volume
466.86K
52W Range
$9.04 - $23.49
Target Price
$33.86
Gorilla Technology Group Inc. (GRRR) Options Chain Summary
GRRR option chain: Gorilla Technology Group Inc. has 15 listed option expirations and 568 contracts. In the latest session, traders exchanged 5,702 calls and 3,843 puts, a put/call volume ratio of 0.67. Open interest stands at 58,141 calls and 85,169 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.00, 45.5% above the last close of $8.25.
- Expirations
- 15
- Contracts
- 568
- Call volume
- 5,702
- Put volume
- 3,843
- Put/call ratio (volume)
- 0.67
- Call open interest
- 58,141
- Put open interest
- 85,169
- Put/call ratio (OI)
- 1.46
GRRR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 564 | 548 | 3,059 | 2,745 | 0.90 | $12.00 |
| Oct 23, 2026 | 389 | 576 | 780 | 760 | 0.97 | $10.00 |
| Oct 30, 2026 | 231 | 232 | 605 | 322 | 0.53 | $10.50 |
| Nov 6, 2026 | 35 | 99 | 85 | 385 | 4.53 | $14.00 |
| Nov 13, 2026 | 13 | 28 | 321 | 185 | 0.58 | $12.00 |
| Nov 20, 2026 | 308 | 189 | 2,968 | 2,796 | 0.94 | $15.00 |
| Nov 27, 2026 | 8 | 21 | 27 | 48 | 1.78 | $12.00 |
| Jan 15, 2027 | 2,931 | 393 | 23,662 | 25,629 | 1.08 | $15.00 |
| Feb 19, 2027 | 268 | 606 | 4,511 | 7,547 | 1.67 | $30.00 |
| Mar 19, 2027 | 650 | 1,093 | 12,134 | 44,009 | 3.63 | $15.00 |
| May 21, 2027 | 2 | 7 | 21 | 14 | 0.67 | $12.50 |
| Jun 17, 2027 | 0 | 0 | 179 | 20 | 0.11 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GRRR | $8.07 | -1.6% | 466.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Gorilla Technology Group Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW