GSIT Stock Chart
GSI Technology, Inc.
$4.23
-$0.26(-5.79%)
44
Overall
40
Value
40
Tech
52
Quality
Market Cap
$162.57M
Volume
976.51K
52W Range
$4.51 - $18.15
Target Price
$9.00
GSIT stock chart: GSI Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.51 to $18.15.
GSIT Stock Price History
- Close (Oct 14, 2026)
- $4.23
- Return since Oct 13, 2025
- -12.42%
- High (period)
- $12.97
- Low (period)
- $4.23
- 50-day moving average
- $5.65
- 200-day moving average
- $6.92
| Month | Close |
|---|---|
| Oct 2026 | $4.23 |
| Sep 2026 | $5.45 |
| Aug 2026 | $5.54 |
| Jul 2026 | $5.61 |
| Jun 2026 | $7.73 |
| May 2026 | $9.93 |
| Apr 2026 | $7.45 |
| Mar 2026 | $5.14 |
| Feb 2026 | $8.16 |
| Jan 2026 | $7.21 |
| Dec 2025 | $6.21 |
| Nov 2025 | $6.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GSIT | $4.23 | -5.8% | 976.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |