GWRS Stock Chart
Global Water Resources, Inc.
$8.00
+$0.06(+0.76%)
47
Overall
80
Value
20
Tech
42
Quality
Market Cap
$237.61M
Volume
685
52W Range
$6.55 - $11.07
Target Price
$10.30
GWRS stock chart: Global Water Resources, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.55 to $11.07.
GWRS Stock Price History
- Close (Oct 14, 2026)
- $7.94
- Return since Oct 13, 2025
- -25.02%
- High (period)
- $10.99
- Low (period)
- $6.66
- 50-day moving average
- $8.43
- 200-day moving average
- $7.91
| Month | Close |
|---|---|
| Oct 2026 | $7.94 |
| Sep 2026 | $7.95 |
| Aug 2026 | $9.20 |
| Jul 2026 | $7.16 |
| Jun 2026 | $7.24 |
| May 2026 | $7.29 |
| Apr 2026 | $7.11 |
| Mar 2026 | $7.59 |
| Feb 2026 | $9.16 |
| Jan 2026 | $8.67 |
| Dec 2025 | $8.45 |
| Nov 2025 | $8.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWRS | $8.00 | +0.8% | 685 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Global Water Resources, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW