HESM Stock Chart
Hess Midstream LP
$30.62
-$0.03(-0.10%)
41
Overall
60
Value
18
Tech
47
Quality
Market Cap
$3.93B
Volume
3.31M
52W Range
$31.63 - $41.44
Target Price
$38.50
HESM stock chart: Hess Midstream LP's price history from one week to all-time, with daily volume. The 52-week range is $31.63 to $41.44.
HESM Stock Price History
- Close (Oct 14, 2026)
- $30.65
- Return since Oct 13, 2025
- -5.11%
- High (period)
- $40.97
- Low (period)
- $30.65
- 50-day moving average
- $38.65
- 200-day moving average
- $38.16
| Month | Close |
|---|---|
| Oct 2026 | $30.65 |
| Sep 2026 | $37.37 |
| Aug 2026 | $40.21 |
| Jul 2026 | $40.83 |
| Jun 2026 | $37.60 |
| May 2026 | $37.50 |
| Apr 2026 | $39.10 |
| Mar 2026 | $38.87 |
| Feb 2026 | $38.68 |
| Jan 2026 | $35.47 |
| Dec 2025 | $34.50 |
| Nov 2025 | $33.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HESM | $30.62 | -0.1% | 3.31M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |