PUMP Stock Chart
ProPetro Holding Corp.
$8.22
-$0.59(-6.70%)
42
Overall
60
Value
18
Tech
50
Quality
Market Cap
$1.08B
Volume
5.75M
52W Range
$4.87 - $18.50
Target Price
$15.86
PUMP stock chart: ProPetro Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $4.87 to $18.50.
PUMP Stock Price History
- Close (Oct 14, 2026)
- $8.22
- Return since Oct 13, 2025
- +58.38%
- High (period)
- $18.20
- Low (period)
- $5.12
- 50-day moving average
- $10.56
- 200-day moving average
- $12.72
| Month | Close |
|---|---|
| Oct 2026 | $8.22 |
| Sep 2026 | $8.84 |
| Aug 2026 | $11.36 |
| Jul 2026 | $11.10 |
| Jun 2026 | $14.34 |
| May 2026 | $15.26 |
| Apr 2026 | $17.13 |
| Mar 2026 | $14.41 |
| Feb 2026 | $12.13 |
| Jan 2026 | $11.49 |
| Dec 2025 | $9.51 |
| Nov 2025 | $9.57 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PUMP | $8.22 | -6.7% | 5.75M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |