HIMS Stock Chart
Hims & Hers Health, Inc.
$27.72
-$1.99(-6.70%)
51
Overall
40
Value
54
Tech
60
Quality
Market Cap
$6.47B
Volume
10.97M
52W Range
$13.74 - $65.30
Target Price
$31.77
HIMS stock chart: Hims & Hers Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.74 to $65.30.
HIMS Stock Price History
- Close (Oct 14, 2026)
- $27.72
- Return since Oct 13, 2025
- -49.35%
- High (period)
- $62.76
- Low (period)
- $14.52
- 50-day moving average
- $29.40
- 200-day moving average
- $27.32
| Month | Close |
|---|---|
| Oct 2026 | $27.72 |
| Sep 2026 | $29.79 |
| Aug 2026 | $29.58 |
| Jul 2026 | $27.77 |
| Jun 2026 | $34.67 |
| May 2026 | $26.15 |
| Apr 2026 | $27.17 |
| Mar 2026 | $20.76 |
| Feb 2026 | $14.52 |
| Jan 2026 | $27.09 |
| Dec 2025 | $32.47 |
| Nov 2025 | $39.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMS | $27.72 | -6.7% | 10.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hims & Hers Health, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW