HIMS Option Chain
Hims & Hers Health, Inc.
$26.76
-$0.96(-3.46%)
51
Overall
40
Value
54
Tech
60
Quality
Market Cap
$6.47B
Volume
2.23M
52W Range
$13.74 - $65.30
Target Price
$31.77
Hims & Hers Health, Inc. (HIMS) Options Chain Summary
HIMS option chain: Hims & Hers Health, Inc. has 15 listed option expirations and 994 contracts. In the latest session, traders exchanged 33,064 calls and 19,678 puts, a put/call volume ratio of 0.60. Open interest stands at 511,955 calls and 328,559 puts. Max pain for the nearest expiration, Oct 16, 2026, is $28.00, 1.1% above the last close of $27.69.
- Expirations
- 15
- Contracts
- 994
- Call volume
- 33,064
- Put volume
- 19,678
- Put/call ratio (volume)
- 0.60
- Call open interest
- 511,955
- Put open interest
- 328,559
- Put/call ratio (OI)
- 0.64
HIMS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11,515 | 7,355 | 107,018 | 67,822 | 0.63 | $28.00 |
| Oct 23, 2026 | 4,138 | 2,238 | 16,100 | 6,626 | 0.41 | $29.00 |
| Oct 30, 2026 | 4,070 | 1,692 | 15,574 | 6,813 | 0.44 | $29.00 |
| Nov 6, 2026 | 1,035 | 505 | 6,717 | 4,578 | 0.68 | $30.00 |
| Nov 13, 2026 | 571 | 539 | 3,818 | 2,518 | 0.66 | $30.00 |
| Nov 20, 2026 | 3,910 | 2,151 | 49,086 | 33,846 | 0.69 | $29.00 |
| Nov 27, 2026 | 149 | 87 | 505 | 697 | 1.38 | $28.00 |
| Dec 18, 2026 | 2,336 | 377 | 45,463 | 34,264 | 0.75 | $33.00 |
| Jan 15, 2027 | 3,567 | 1,490 | 147,117 | 84,845 | 0.58 | $27.00 |
| Feb 19, 2027 | 574 | 220 | 9,484 | 9,779 | 1.03 | $32.00 |
| May 21, 2027 | 145 | 65 | 1,771 | 2,642 | 1.49 | $30.00 |
| Dec 17, 2027 | 351 | 259 | 46,578 | 25,963 | 0.56 | $30.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HIMS | $26.76 | -3.5% | 2.23M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hims & Hers Health, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW