HL Stock Chart
Hecla Mining Company
$14.90
-$1.28(-7.91%)
52
Overall
65
Value
27
Tech
65
Quality
Market Cap
$10.87B
Volume
34.82M
52W Range
$11.81 - $34.17
Target Price
$21.88
HL stock chart: Hecla Mining Company's price history from one week to all-time, with daily volume. The 52-week range is $11.81 to $34.17.
HL Stock Price History
- Close (Oct 14, 2026)
- $14.90
- Return since Oct 13, 2025
- +10.53%
- High (period)
- $31.81
- Low (period)
- $11.97
- 50-day moving average
- $18.54
- 200-day moving average
- $19.06
| Month | Close |
|---|---|
| Oct 2026 | $14.90 |
| Sep 2026 | $17.03 |
| Aug 2026 | $19.87 |
| Jul 2026 | $14.12 |
| Jun 2026 | $15.43 |
| May 2026 | $17.77 |
| Apr 2026 | $18.02 |
| Mar 2026 | $18.63 |
| Feb 2026 | $24.91 |
| Jan 2026 | $22.52 |
| Dec 2025 | $19.19 |
| Nov 2025 | $16.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HL | $14.90 | -7.9% | 34.82M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |