HL Option Chain
Hecla Mining Company
$14.90
-$1.28(-7.91%)
52
Overall
65
Value
27
Tech
65
Quality
Market Cap
$10.87B
Volume
34.86M
52W Range
$11.81 - $34.17
Target Price
$21.88
Hecla Mining Company (HL) Options Chain Summary
HL option chain: Hecla Mining Company has 12 listed option expirations and 658 contracts. In the latest session, traders exchanged 18,144 calls and 20,496 puts, a put/call volume ratio of 1.13. Open interest stands at 410,145 calls and 400,394 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 14% above the last close of $14.91.
- Expirations
- 12
- Contracts
- 658
- Call volume
- 18,144
- Put volume
- 20,496
- Put/call ratio (volume)
- 1.13
- Call open interest
- 410,145
- Put open interest
- 400,394
- Put/call ratio (OI)
- 0.98
HL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,178 | 2,866 | 42,720 | 12,156 | 0.28 | $17.00 |
| Oct 23, 2026 | 1,341 | 598 | 3,859 | 3,761 | 0.97 | $16.50 |
| Oct 30, 2026 | 698 | 1,528 | 9,385 | 1,603 | 0.17 | $17.00 |
| Nov 6, 2026 | 277 | 319 | 1,118 | 994 | 0.89 | $17.50 |
| Nov 13, 2026 | 91 | 176 | 683 | 560 | 0.82 | $18.00 |
| Nov 20, 2026 | 2,023 | 1,952 | 18,336 | 11,101 | 0.61 | $17.00 |
| Nov 27, 2026 | 13 | 185 | 45 | 139 | 3.09 | $17.50 |
| Dec 18, 2026 | 2,091 | 7,463 | 39,517 | 23,146 | 0.59 | $17.00 |
| Jan 15, 2027 | 2,956 | 4,486 | 178,747 | 115,802 | 0.65 | $12.00 |
| Mar 19, 2027 | 3,424 | 573 | 40,163 | 7,467 | 0.19 | $16.00 |
| Jan 21, 2028 | 1,728 | 327 | 73,836 | 223,516 | 3.03 | $15.00 |
| Jan 19, 2029 | 324 | 23 | 1,736 | 149 | 0.09 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HL | $14.90 | -7.9% | 34.86M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |