HLNE Stock Chart
Hamilton Lane Incorporated
$82.01
-$0.91(-1.10%)
55
Overall
85
Value
18
Tech
63
Quality
Market Cap
$4.52B
Volume
714.75K
52W Range
$71.88 - $155.66
Target Price
$129.38
HLNE stock chart: Hamilton Lane Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $71.88 to $155.66.
HLNE Stock Price History
- Close (Oct 14, 2026)
- $82.01
- Return since Oct 13, 2025
- -33.24%
- High (period)
- $153.84
- Low (period)
- $73.79
- 50-day moving average
- $95.68
- 200-day moving average
- $101.16
| Month | Close |
|---|---|
| Oct 2026 | $82.01 |
| Sep 2026 | $86.86 |
| Aug 2026 | $108.82 |
| Jul 2026 | $88.91 |
| Jun 2026 | $78.83 |
| May 2026 | $87.13 |
| Apr 2026 | $91.99 |
| Mar 2026 | $99.40 |
| Feb 2026 | $104.94 |
| Jan 2026 | $141.24 |
| Dec 2025 | $134.31 |
| Nov 2025 | $123.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLNE | $82.01 | -1.1% | 714.75K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hamilton Lane Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW