HONA Stock Chart
HONA
$156.73
-$1.45(-0.92%)
32
Overall
40
Value
30
Tech
26
Quality
Market Cap
$49.68B
Volume
2.16M
52W Range
$149.19 - $297.50
Target Price
$194.07
HONA stock chart: HONA's price history from one week to all-time, with daily volume. The 52-week range is $149.19 to $297.50.
HONA Stock Price History
- Close (Oct 14, 2026)
- $156.73
- Return since Jun 15, 2026
- -21.64%
- High (period)
- $269.95
- Low (period)
- $151.58
- 50-day moving average
- $160.99
| Month | Close |
|---|---|
| Oct 2026 | $156.73 |
| Sep 2026 | $154.97 |
| Aug 2026 | $158.11 |
| Jul 2026 | $206.74 |
| Jun 2026 | $221.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HONA | $156.73 | -0.9% | 2.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |