HONA Option Chain
HONA
$156.73
-$1.45(-0.92%)
32
Overall
40
Value
30
Tech
26
Quality
Market Cap
$50.14B
Volume
2.16M
52W Range
$149.19 - $297.50
Target Price
$194.07
HONA (HONA) Options Chain Summary
HONA option chain: HONA has 9 listed option expirations and 554 contracts. In the latest session, traders exchanged 571 calls and 196 puts, a put/call volume ratio of 0.34. Open interest stands at 72,593 calls and 20,245 puts. Max pain for the nearest expiration, Oct 16, 2026, is $160.00, 1.3% above the last close of $157.95.
- Expirations
- 9
- Contracts
- 554
- Call volume
- 571
- Put volume
- 196
- Put/call ratio (volume)
- 0.34
- Call open interest
- 72,593
- Put open interest
- 20,245
- Put/call ratio (OI)
- 0.28
HONA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 266 | 66 | 4,691 | 6,319 | 1.35 | $160.00 |
| Nov 20, 2026 | 265 | 78 | 3,666 | 3,015 | 0.82 | $160.00 |
| Dec 18, 2026 | 14 | 22 | 38,949 | 4,736 | 0.12 | $160.00 |
| Jan 15, 2027 | 8 | 2 | 574 | 775 | 1.35 | $155.00 |
| Mar 19, 2027 | 0 | 4 | 17,906 | 3,016 | 0.17 | $160.00 |
| Jun 17, 2027 | 3 | 12 | 2,901 | 717 | 0.25 | $150.00 |
| Dec 17, 2027 | 0 | 11 | 3,744 | 1,530 | 0.41 | $150.00 |
| Jan 21, 2028 | 5 | 0 | 37 | 50 | 1.35 | $145.00 |
| Jan 19, 2029 | 10 | 1 | 125 | 87 | 0.70 | $100.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HONA | $156.73 | -0.9% | 2.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |