HRMY Stock Chart
Harmony Biosciences Holdings, Inc.
$38.27
+$0.76(+2.03%)
71
Overall
80
Value
70
Tech
63
Quality
Market Cap
$2.18B
Volume
791.18K
52W Range
$25.52 - $43.49
Target Price
$46.54
HRMY stock chart: Harmony Biosciences Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $25.52 to $43.49.
HRMY Stock Price History
- Close (Oct 15, 2026)
- $38.27
- Return since Oct 14, 2025
- +42.59%
- High (period)
- $42.86
- Low (period)
- $25.90
- 50-day moving average
- $40.00
- 200-day moving average
- $34.66
| Month | Close |
|---|---|
| Oct 2026 | $38.27 |
| Sep 2026 | $39.26 |
| Aug 2026 | $39.38 |
| Jul 2026 | $35.24 |
| Jun 2026 | $36.41 |
| May 2026 | $31.59 |
| Apr 2026 | $31.26 |
| Mar 2026 | $28.01 |
| Feb 2026 | $28.54 |
| Jan 2026 | $36.52 |
| Dec 2025 | $37.42 |
| Nov 2025 | $35.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRMY | $38.27 | +2.0% | 791.18K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Harmony Biosciences Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW