HSAI Stock Chart
Hesai Group
$13.94
-$0.52(-3.60%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$2.19B
Volume
1.25M
52W Range
$14.29 - $29.35
Target Price
$28.57
HSAI stock chart: Hesai Group's price history from one week to all-time, with daily volume. The 52-week range is $14.29 to $29.35.
HSAI Stock Price History
- Close (Oct 14, 2026)
- $13.94
- Return since Oct 13, 2025
- -40.76%
- High (period)
- $28.79
- Low (period)
- $13.94
- 50-day moving average
- $17.12
- 200-day moving average
- $20.58
| Month | Close |
|---|---|
| Oct 2026 | $13.94 |
| Sep 2026 | $15.95 |
| Aug 2026 | $16.12 |
| Jul 2026 | $16.90 |
| Jun 2026 | $18.22 |
| May 2026 | $18.90 |
| Apr 2026 | $22.68 |
| Mar 2026 | $19.12 |
| Feb 2026 | $26.95 |
| Jan 2026 | $23.87 |
| Dec 2025 | $22.40 |
| Nov 2025 | $19.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSAI | $13.94 | -3.6% | 1.25M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |