HSAI Option Chain
Hesai Group
$13.31
-$0.63(-4.56%)
49
Overall
60
Value
45
Tech
42
Quality
Market Cap
$2.19B
Volume
1.44M
52W Range
$14.29 - $29.35
Target Price
$28.57
Hesai Group (HSAI) Options Chain Summary
HSAI option chain: Hesai Group has 8 listed option expirations and 196 contracts. In the latest session, traders exchanged 714 calls and 464 puts, a put/call volume ratio of 0.65. Open interest stands at 37,296 calls and 14,161 puts. Max pain for the nearest expiration, Oct 16, 2026, is $15.00, 6.8% above the last close of $14.04.
- Expirations
- 8
- Contracts
- 196
- Call volume
- 714
- Put volume
- 464
- Put/call ratio (volume)
- 0.65
- Call open interest
- 37,296
- Put open interest
- 14,161
- Put/call ratio (OI)
- 0.38
HSAI Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 336 | 156 | 20,669 | 5,024 | 0.24 | $15.00 |
| Nov 20, 2026 | 159 | 118 | 2,996 | 2,449 | 0.82 | $15.00 |
| Jan 15, 2027 | 120 | 15 | 7,278 | 3,974 | 0.55 | $15.00 |
| Feb 19, 2027 | 26 | 141 | 2,431 | 1,116 | 0.46 | $17.50 |
| Apr 16, 2027 | 3 | 5 | 113 | 58 | 0.51 | $15.00 |
| Jun 17, 2027 | 0 | 3 | 29 | 49 | 1.69 | $15.00 |
| Jan 21, 2028 | 52 | 20 | 3,709 | 1,456 | 0.39 | $15.00 |
| Jan 19, 2029 | 18 | 6 | 71 | 35 | 0.49 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSAI | $13.31 | -4.6% | 1.44M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |