HSTM Stock Chart
HealthStream, Inc.
$33.75
+$0.10(+0.30%)
71
Overall
75
Value
75
Tech
65
Quality
Market Cap
$1.03B
Volume
189.12K
52W Range
$19.50 - $33.21
Target Price
$34.50
HSTM stock chart: HealthStream, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.50 to $33.21.
HSTM Stock Price History
- Close (Oct 14, 2026)
- $33.65
- Return since Oct 13, 2025
- +32.53%
- High (period)
- $33.75
- Low (period)
- $19.88
- 50-day moving average
- $29.64
- 200-day moving average
- $24.90
| Month | Close |
|---|---|
| Oct 2026 | $33.65 |
| Sep 2026 | $29.71 |
| Aug 2026 | $29.05 |
| Jul 2026 | $28.04 |
| Jun 2026 | $27.25 |
| May 2026 | $24.97 |
| Apr 2026 | $20.76 |
| Mar 2026 | $20.71 |
| Feb 2026 | $21.23 |
| Jan 2026 | $22.29 |
| Dec 2025 | $23.07 |
| Nov 2025 | $25.15 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSTM | $33.75 | +0.3% | 189.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |