THC Stock Chart
Tenet Healthcare Corporation
$271.60
+$4.69(+1.76%)
63
Overall
75
Value
63
Tech
52
Quality
Market Cap
$21.87B
Volume
717.14K
52W Range
$157.58 - $283.05
Target Price
$284.68
THC stock chart: Tenet Healthcare Corporation's price history from one week to all-time, with daily volume. The 52-week range is $157.58 to $283.05.
THC Stock Price History
- Close (Oct 14, 2026)
- $271.60
- Return since Oct 13, 2025
- +42.95%
- High (period)
- $280.77
- Low (period)
- $161.37
- 50-day moving average
- $263.77
- 200-day moving average
- $216.13
| Month | Close |
|---|---|
| Oct 2026 | $271.60 |
| Sep 2026 | $255.56 |
| Aug 2026 | $265.91 |
| Jul 2026 | $254.78 |
| Jun 2026 | $187.08 |
| May 2026 | $175.32 |
| Apr 2026 | $177.12 |
| Mar 2026 | $188.71 |
| Feb 2026 | $239.39 |
| Jan 2026 | $189.28 |
| Dec 2025 | $198.72 |
| Nov 2025 | $216.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | THC | $271.60 | +1.8% | 717.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tenet Healthcare Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW