HTFL Stock Chart
Heartflow, Inc. Common Stock
$49.46
-$0.86(-1.71%)
64
Overall
--
Value
63
Tech
65
Quality
Market Cap
$4.30B
Volume
1.59M
52W Range
$20.13 - $54.32
Target Price
$46.00
HTFL stock chart: Heartflow, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $20.13 to $54.32.
HTFL Stock Price History
- Close (Oct 14, 2026)
- $49.46
- Return since Oct 13, 2025
- +48.89%
- High (period)
- $52.21
- Low (period)
- $20.49
- 50-day moving average
- $45.97
- 200-day moving average
- $32.67
| Month | Close |
|---|---|
| Oct 2026 | $49.46 |
| Sep 2026 | $49.75 |
| Aug 2026 | $50.39 |
| Jul 2026 | $25.23 |
| Jun 2026 | $29.34 |
| May 2026 | $30.98 |
| Apr 2026 | $29.76 |
| Mar 2026 | $24.33 |
| Feb 2026 | $23.16 |
| Jan 2026 | $29.87 |
| Dec 2025 | $29.15 |
| Nov 2025 | $32.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTFL | $49.46 | -1.7% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heartflow, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW