HTFL Option Chain
Heartflow, Inc. Common Stock
$49.46
-$0.86(-1.71%)
64
Overall
--
Value
63
Tech
65
Quality
Market Cap
$4.30B
Volume
1.62M
52W Range
$20.13 - $54.32
Target Price
$46.00
Heartflow, Inc. Common Stock (HTFL) Options Chain Summary
HTFL option chain: Heartflow, Inc. Common Stock has 7 listed option expirations and 204 contracts. In the latest session, traders exchanged 3,337 calls and 46 puts, a put/call volume ratio of 0.01. Open interest stands at 9,686 calls and 2,865 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 9.3% below the last close of $49.63.
- Expirations
- 7
- Contracts
- 204
- Call volume
- 3,337
- Put volume
- 46
- Put/call ratio (volume)
- 0.01
- Call open interest
- 9,686
- Put open interest
- 2,865
- Put/call ratio (OI)
- 0.30
HTFL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,206 | 20 | 4,832 | 600 | 0.12 | $45.00 |
| Nov 20, 2026 | 94 | 24 | 1,564 | 127 | 0.08 | $50.00 |
| Dec 18, 2026 | 13 | 0 | 754 | 458 | 0.61 | $35.00 |
| Jan 15, 2027 | 1 | 0 | 1,949 | 1,107 | 0.57 | $35.00 |
| Mar 19, 2027 | 0 | 1 | 60 | 62 | 1.03 | $30.00 |
| Apr 16, 2027 | 14 | 1 | 25 | 27 | 1.08 | $40.00 |
| Dec 17, 2027 | 9 | 0 | 502 | 484 | 0.96 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTFL | $49.46 | -1.7% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Heartflow, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW