HTGC Stock Chart
Hercules Capital, Inc.
$16.34
-$0.06(-0.37%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$3.07B
Volume
1.14M
52W Range
$13.70 - $19.13
Target Price
$19.40
HTGC stock chart: Hercules Capital, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.70 to $19.13.
HTGC Stock Price History
- Close (Oct 14, 2026)
- $16.34
- Return since Oct 13, 2025
- -4.61%
- High (period)
- $19.05
- Low (period)
- $13.89
- 50-day moving average
- $17.10
- 200-day moving average
- $16.29
| Month | Close |
|---|---|
| Oct 2026 | $16.34 |
| Sep 2026 | $16.81 |
| Aug 2026 | $17.64 |
| Jul 2026 | $16.42 |
| Jun 2026 | $15.77 |
| May 2026 | $15.45 |
| Apr 2026 | $16.05 |
| Mar 2026 | $14.77 |
| Feb 2026 | $14.21 |
| Jan 2026 | $18.53 |
| Dec 2025 | $18.82 |
| Nov 2025 | $18.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTGC | $16.34 | -0.4% | 1.14M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |