HTGC Option Chain
Hercules Capital, Inc.
$16.71
+$0.37(+2.26%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$3.07B
Volume
839.63K
52W Range
$13.70 - $19.13
Target Price
$19.40
Hercules Capital, Inc. (HTGC) Options Chain Summary
HTGC option chain: Hercules Capital, Inc. has 9 listed option expirations and 324 contracts. In the latest session, traders exchanged 156 calls and 156 puts, a put/call volume ratio of 1.00. Open interest stands at 12,241 calls and 14,561 puts. Max pain for the nearest expiration, Oct 16, 2026, is $17.00, 4% above the last close of $16.34.
- Expirations
- 9
- Contracts
- 324
- Call volume
- 156
- Put volume
- 156
- Put/call ratio (volume)
- 1.00
- Call open interest
- 12,241
- Put open interest
- 14,561
- Put/call ratio (OI)
- 1.19
HTGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 44 | 4 | 3,594 | 3,756 | 1.05 | $17.00 |
| Nov 20, 2026 | 68 | 137 | 1,413 | 4,780 | 3.38 | $17.00 |
| Dec 18, 2026 | 40 | 5 | 3,135 | 3,223 | 1.03 | $16.00 |
| Jan 15, 2027 | 0 | 0 | 1,872 | 877 | 0.47 | $15.00 |
| Apr 16, 2027 | 1 | 10 | 544 | 783 | 1.44 | $18.00 |
| May 21, 2027 | 1 | 0 | 0 | 4 | N/A | $16.00 |
| Aug 20, 2027 | 0 | 0 | 0 | 4 | N/A | $13.00 |
| Dec 17, 2027 | 0 | 0 | 685 | 346 | 0.51 | $17.00 |
| Jan 21, 2028 | 2 | 0 | 998 | 788 | 0.79 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTGC | $16.71 | +2.3% | 839.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |