HTLD Stock Chart
Heartland Express, Inc.
$11.03
+$0.15(+1.37%)
46
Overall
70
Value
18
Tech
50
Quality
Market Cap
$841.38M
Volume
270.09K
52W Range
$7.00 - $16.64
Target Price
$13.20
HTLD stock chart: Heartland Express, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.00 to $16.64.
HTLD Stock Price History
- Close (Oct 14, 2026)
- $10.88
- Return since Oct 13, 2025
- +36.86%
- High (period)
- $16.22
- Low (period)
- $7.08
- 50-day moving average
- $12.00
- 200-day moving average
- $12.28
| Month | Close |
|---|---|
| Oct 2026 | $10.88 |
| Sep 2026 | $11.61 |
| Aug 2026 | $12.36 |
| Jul 2026 | $12.23 |
| Jun 2026 | $15.22 |
| May 2026 | $14.99 |
| Apr 2026 | $13.38 |
| Mar 2026 | $10.40 |
| Feb 2026 | $11.03 |
| Jan 2026 | $10.09 |
| Dec 2025 | $9.03 |
| Nov 2025 | $7.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HTLD | $11.03 | +1.4% | 270.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |