KNX Stock Chart
Knight-Swift Transportation Holdings Inc.
$64.56
+$1.35(+2.14%)
54
Overall
80
Value
27
Tech
57
Quality
Market Cap
$10.26B
Volume
729.86K
52W Range
$41.24 - $82.86
Target Price
$87.20
KNX stock chart: Knight-Swift Transportation Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $41.24 to $82.86.
KNX Stock Price History
- Close (Oct 14, 2026)
- $63.21
- Return since Oct 13, 2025
- +47.93%
- High (period)
- $82.45
- Low (period)
- $41.68
- 50-day moving average
- $67.72
- 200-day moving average
- $65.55
| Month | Close |
|---|---|
| Oct 2026 | $63.21 |
| Sep 2026 | $63.59 |
| Aug 2026 | $68.51 |
| Jul 2026 | $69.53 |
| Jun 2026 | $77.87 |
| May 2026 | $75.63 |
| Apr 2026 | $64.90 |
| Mar 2026 | $57.58 |
| Feb 2026 | $62.92 |
| Jan 2026 | $55.10 |
| Dec 2025 | $52.28 |
| Nov 2025 | $45.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KNX | $64.56 | +2.1% | 729.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Knight-Swift Transportation Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW