HUM Stock Chart
Humana Inc.
$427.40
+$7.02(+1.67%)
78
Overall
100
Value
83
Tech
52
Quality
Market Cap
$50.48B
Volume
1.11M
52W Range
$163.11 - $456.50
Target Price
$441.38
HUM stock chart: Humana Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $163.11 to $456.50.
HUM Stock Price History
- Close (Oct 14, 2026)
- $427.40
- Return since Oct 13, 2025
- +57.71%
- High (period)
- $433.50
- Low (period)
- $163.67
- 50-day moving average
- $391.63
- 200-day moving average
- $299.42
| Month | Close |
|---|---|
| Oct 2026 | $427.40 |
| Sep 2026 | $381.57 |
| Aug 2026 | $383.23 |
| Jul 2026 | $363.86 |
| Jun 2026 | $397.22 |
| May 2026 | $305.42 |
| Apr 2026 | $236.44 |
| Mar 2026 | $173.39 |
| Feb 2026 | $190.54 |
| Jan 2026 | $195.20 |
| Dec 2025 | $256.13 |
| Nov 2025 | $245.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HUM | $427.40 | +1.7% | 1.11M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |