CNC Stock Chart
Centene Corporation
$70.16
+$1.30(+1.89%)
63
Overall
60
Value
63
Tech
68
Quality
Market Cap
$34.66B
Volume
4.91M
52W Range
$31.63 - $69.63
Target Price
$71.84
CNC stock chart: Centene Corporation's price history from one week to all-time, with daily volume. The 52-week range is $31.63 to $69.63.
CNC Stock Price History
- Close (Oct 14, 2026)
- $70.16
- Return since Oct 13, 2025
- +92.96%
- High (period)
- $70.16
- Low (period)
- $31.80
- 50-day moving average
- $65.22
- 200-day moving average
- $53.86
| Month | Close |
|---|---|
| Oct 2026 | $70.16 |
| Sep 2026 | $62.12 |
| Aug 2026 | $64.34 |
| Jul 2026 | $62.22 |
| Jun 2026 | $64.19 |
| May 2026 | $59.60 |
| Apr 2026 | $53.69 |
| Mar 2026 | $32.74 |
| Feb 2026 | $44.88 |
| Jan 2026 | $43.32 |
| Dec 2025 | $41.15 |
| Nov 2025 | $39.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CNC | $70.16 | +1.9% | 4.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |