HWC Stock Chart
Hancock Whitney Corporation
$71.87
-$0.24(-0.33%)
46
Overall
60
Value
27
Tech
52
Quality
Market Cap
$5.77B
Volume
741.71K
52W Range
$54.05 - $80.13
Target Price
$82.71
HWC stock chart: Hancock Whitney Corporation's price history from one week to all-time, with daily volume. The 52-week range is $54.05 to $80.13.
HWC Stock Price History
- Close (Oct 14, 2026)
- $71.87
- Return since Oct 13, 2025
- +18.81%
- High (period)
- $79.78
- Low (period)
- $54.52
- 50-day moving average
- $74.87
- 200-day moving average
- $70.47
| Month | Close |
|---|---|
| Oct 2026 | $71.87 |
| Sep 2026 | $72.04 |
| Aug 2026 | $74.49 |
| Jul 2026 | $77.00 |
| Jun 2026 | $74.72 |
| May 2026 | $68.12 |
| Apr 2026 | $67.51 |
| Mar 2026 | $63.59 |
| Feb 2026 | $65.81 |
| Jan 2026 | $68.80 |
| Dec 2025 | $63.68 |
| Nov 2025 | $60.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWC | $71.87 | -0.3% | 741.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hancock Whitney Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW