IBM Option Chain
International Business Machines Corporation
$227.88
-$2.90(-1.26%)
49
Overall
80
Value
10
Tech
57
Quality
Market Cap
$217.43B
Volume
4.04M
52W Range
$199.19 - $332.46
Target Price
$251.96
International Business Machines Corporation (IBM) Options Chain Summary
IBM option chain: International Business Machines Corporation has 19 listed option expirations and 2,116 contracts. In the latest session, traders exchanged 25,643 calls and 13,504 puts, a put/call volume ratio of 0.53. Open interest stands at 349,345 calls and 275,323 puts. Max pain for the nearest expiration, Oct 16, 2026, is $225.00, 2.5% below the last close of $230.87.
- Expirations
- 19
- Contracts
- 2,116
- Call volume
- 25,643
- Put volume
- 13,504
- Put/call ratio (volume)
- 0.53
- Call open interest
- 349,345
- Put open interest
- 275,323
- Put/call ratio (OI)
- 0.79
IBM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 13,787 | 2,997 | 71,051 | 46,608 | 0.66 | $225.00 |
| Oct 23, 2026 | 2,315 | 2,033 | 11,283 | 6,924 | 0.61 | $227.50 |
| Oct 30, 2026 | 925 | 1,043 | 6,116 | 5,832 | 0.95 | $225.00 |
| Nov 6, 2026 | 257 | 263 | 1,010 | 962 | 0.95 | $225.00 |
| Nov 13, 2026 | 87 | 70 | 730 | 475 | 0.65 | $220.00 |
| Nov 20, 2026 | 4,159 | 1,834 | 45,141 | 24,396 | 0.54 | $235.00 |
| Nov 27, 2026 | 88 | 95 | 81 | 318 | 3.93 | $220.00 |
| Dec 18, 2026 | 1,318 | 822 | 39,879 | 30,922 | 0.78 | $240.00 |
| Jan 15, 2027 | 1,033 | 2,862 | 70,298 | 52,688 | 0.75 | $250.00 |
| Feb 19, 2027 | 116 | 338 | 3,267 | 4,299 | 1.32 | $225.00 |
| Mar 19, 2027 | 205 | 294 | 19,027 | 19,813 | 1.04 | $270.00 |
| Apr 16, 2027 | 241 | 113 | 1,389 | 2,210 | 1.59 | $230.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBM | $227.88 | -1.3% | 4.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Business Machines Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW