IDT Stock Chart
IDT Corporation
$81.08
-$1.60(-1.94%)
71
Overall
80
Value
75
Tech
60
Quality
Market Cap
$2.01B
Volume
239.70K
52W Range
$45.72 - $82.31
Target Price
$85.00
IDT stock chart: IDT Corporation's price history from one week to all-time, with daily volume. The 52-week range is $45.72 to $82.31.
IDT Stock Price History
- Close (Oct 14, 2026)
- $81.08
- Return since Oct 13, 2025
- +73.32%
- High (period)
- $82.68
- Low (period)
- $47.18
- 50-day moving average
- $70.97
- 200-day moving average
- $57.58
| Month | Close |
|---|---|
| Oct 2026 | $81.08 |
| Sep 2026 | $79.97 |
| Aug 2026 | $68.22 |
| Jul 2026 | $65.86 |
| Jun 2026 | $58.16 |
| May 2026 | $55.16 |
| Apr 2026 | $50.15 |
| Mar 2026 | $49.10 |
| Feb 2026 | $50.95 |
| Jan 2026 | $48.63 |
| Dec 2025 | $51.21 |
| Nov 2025 | $49.77 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IDT | $81.08 | -1.9% | 239.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |