INDB Stock Chart
Independent Bank Corp.
$76.04
-$0.72(-0.94%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$3.60B
Volume
627.66K
52W Range
$63.33 - $87.50
Target Price
$86.43
INDB stock chart: Independent Bank Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $63.33 to $87.50.
INDB Stock Price History
- Close (Oct 14, 2026)
- $76.04
- Return since Oct 13, 2025
- +12.14%
- High (period)
- $87.17
- Low (period)
- $64.39
- 50-day moving average
- $81.75
- 200-day moving average
- $80.20
| Month | Close |
|---|---|
| Oct 2026 | $76.04 |
| Sep 2026 | $77.65 |
| Aug 2026 | $81.18 |
| Jul 2026 | $83.83 |
| Jun 2026 | $83.72 |
| May 2026 | $79.08 |
| Apr 2026 | $77.99 |
| Mar 2026 | $75.21 |
| Feb 2026 | $78.07 |
| Jan 2026 | $80.78 |
| Dec 2025 | $73.08 |
| Nov 2025 | $72.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDB | $76.04 | -0.9% | 627.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |