INDB Option Chain
Independent Bank Corp.
$76.59
+$0.55(+0.72%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$3.60B
Volume
34.46K
52W Range
$63.33 - $87.50
Target Price
$86.43
Independent Bank Corp. (INDB) Options Chain Summary
INDB option chain: Independent Bank Corp. has 4 listed option expirations and 104 contracts. In the latest session, traders exchanged 1 calls and 1 puts, a put/call volume ratio of 1.00. Open interest stands at 85 calls and 18 puts. Max pain for the nearest expiration, Oct 16, 2026, is $80.00, 5.3% above the last close of $75.97.
- Expirations
- 4
- Contracts
- 104
- Call volume
- 1
- Put volume
- 1
- Put/call ratio (volume)
- 1.00
- Call open interest
- 85
- Put open interest
- 18
- Put/call ratio (OI)
- 0.21
INDB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 1 | 16 | 3 | 0.19 | $80.00 |
| Nov 20, 2026 | 0 | 0 | 35 | 14 | 0.40 | $85.00 |
| Feb 19, 2027 | 1 | 0 | 33 | 1 | 0.03 | $80.00 |
| May 21, 2027 | 0 | 0 | 1 | 0 | 0.00 | $55.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | INDB | $76.59 | +0.7% | 34.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |